Yield Basis
YB · 美元计价
$0.0424
≈ ￥0.27984
-9.01% (-$0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$0.0471
24H 最低
$0.0405
今日开盘
$0.0466
24H 成交量
$28.94万
流通市值
$386.75万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 265 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $61.42万 | $138.35万 | -3.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 252 |
BABYBabylon
|
$0.00836 | $0.00911 | $0.00804 | $67.31万 | $2,000.07万 | -7.52% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 475 |
SPELLSpell Token
|
$0.0000631 | $0.0000671 | $0.0000606 | $21.93万 | $976.72万 | -5.11% |
| 583 |
ARMBARMB
|
$184.87 | $186.61 | $182.58 | $5.31万 | — | -0.84% |
| 537 |
SFPSafePal Token
|
$0.1728 | $0.1846 | $0.1607 | $12.79万 | $8,766.86万 | -5.26% |
| 83 |
ZAMAZama
|
$0.05364 | $0.05843 | $0.05111 | $393.96万 | $1.70亿 | -7.02% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 378 |
1000CAT1000CAT
|
$0.001391 | $0.001511 | $0.001342 | $36.14万 | — | -7.45% |
| 400 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $32.75万 | $1,955.02万 | -4.47% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 15 |
SUISui
|
$0.712 | $0.7778 | $0.6755 | $5,035.08万 | $30.33亿 | -7.45% |
| 376 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.15万 | $763.88万 | -5.55% |
| 59 |
XPLPlasma
|
$0.04334 | $0.04861 | $0.04034 | $874.49万 | $8,201.79万 | -9.48% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 60 |
APTAptos
|
$0.4497 | $0.516 | $0.4283 | $869.81万 | $4.25亿 | -12.32% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.717 | $0.635 | $32.12万 | $226.93万 | -4.92% |