Stellar

XLM · 美元计价

$0.1612

≈ ￥1.0639

-3.99% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.1689

24H 最低

$0.1609

今日开盘

$0.1679

24H 成交量

$585.45万

流通市值

$58.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
154	ACMAC Milan Fan Token	$0.225	$0.262	$0.224	$112.28万	$157.96万	-5.86%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
330	BABYBabylon	$0.01148	$0.012	$0.01146	$42.18万	$2,676.26万	-3.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
617	SPELLSpell Token	$0.0000749	$0.0000774	$0.0000744	$10.98万	$1,141.54万	-2.73%
578	ARMBARMB	$196.67	$212.37	$196.45	$13.94万	—	-7.04%
597	SFPSafePal Token	$0.202	$0.211	$0.2009	$12.08万	$1.02亿	-3.86%
94	ZAMAZAMA	$0.06725	$0.07112	$0.06682	$279.87万	—	-1.91%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
46	1000CAT1000CAT	$0.001581	$0.002276	$0.001571	$822.18万	—	-2.71%
568	ILVIlluvium	$2.87	$2.97	$2.85	$14.86万	$2,376.82万	-3.37%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.865	$0.8958	$0.8615	$2,028.78万	$36.31亿	-3.31%
376	NEWTNewton Protocol	$0.04206	$0.04396	$0.04163	$36.13万	$920.95万	-2.95%
35	XPLPlasma	$0.06292	$0.0711	$0.0622	$1,244.28万	$1.23亿	-11.37%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
98	APTAptos	$0.6122	$0.6372	$0.611	$265.87万	$5.48亿	-2.80%
390	ATMAtletico Madrid Fan Token	$0.864	$0.921	$0.864	$33.81万	$294.35万	-3.25%