WAX
WAXP · 美元计价
$0.00358
≈ ￥0.023628
-2.98% (-$0.00)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00354
今日开盘
$0.00369
24H 成交量
$10.50万
流通市值
$1,310.87万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 260 |
ACMAC Milan Fan Token
|
$0.212 | $0.224 | $0.209 | $46.65万 | $142.50万 | -0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 130 |
BABYBabylon
|
$0.00897 | $0.01028 | $0.00895 | $145.68万 | $2,195.94万 | -2.82% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 505 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.74万 | $1,031.56万 | -3.34% |
| 414 |
ARMBARMB
|
$186.6 | $201.78 | $181.27 | $22.95万 | — | -5.79% |
| 597 |
SFPSafePal Token
|
$0.1828 | $0.198 | $0.1817 | $6.30万 | $9,658.03万 | -5.24% |
| 98 |
ZAMAZama
|
$0.05768 | $0.06149 | $0.05707 | $241.91万 | $1.70亿 | -3.14% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 340 |
1000CAT1000CAT
|
$0.0015 | $0.00159 | $0.001476 | $32.50万 | — | -2.79% |
| 317 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.63万 | $2,176.60万 | -7.20% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7721 | $0.829 | $0.765 | $2,685.73万 | $33.17亿 | -3.85% |
| 395 |
NEWTNewton Protocol
|
$0.03662 | $0.03792 | $0.03623 | $24.58万 | $796.22万 | -0.30% |
| 92 |
XPLPlasma
|
$0.04793 | $0.05129 | $0.04766 | $257.93万 | $8,943.57万 | -3.81% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 85 |
APTAptos
|
$0.5121 | $0.5598 | $0.5104 | $284.42万 | $4.79亿 | -6.02% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.703 | $24.16万 | $237.96万 | 0.85% |