Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
162	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$107.07万	$157.96万	-4.18%
261	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
335	BABYBabylon	$0.01154	$0.01211	$0.01146	$41.50万	$2,676.26万	-4.55%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
626	SPELLSpell Token	$0.0000754	$0.0000786	$0.0000744	$10.39万	$1,141.54万	-4.07%
578	ARMBARMB	$199.54	$212.45	$196.45	$13.99万	—	-5.91%
597	SFPSafePal Token	$0.2024	$0.2127	$0.2009	$12.15万	$1.02亿	-4.84%
94	ZAMAZAMA	$0.0676	$0.07112	$0.06682	$290.35万	—	-2.71%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
48	1000CAT1000CAT	$0.0016	$0.002276	$0.001577	$789.80万	—	0.00%
561	ILVIlluvium	$2.88	$3.01	$2.85	$15.56万	$2,376.82万	-4.32%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8664	$0.9057	$0.8615	$2,120.48万	$36.31亿	-4.20%
404	NEWTNewton Protocol	$0.04227	$0.04396	$0.04163	$31.98万	$920.95万	-2.36%
35	XPLPlasma	$0.0626	$0.07199	$0.0622	$1,242.98万	$1.23亿	-12.20%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
101	APTAptos	$0.616	$0.6387	$0.6129	$250.50万	$5.48亿	-3.19%
409	ATMAtletico Madrid Fan Token	$0.869	$0.921	$0.865	$31.47万	$294.35万	-3.12%