USDEB

USDEB · 美元计价

$7.87

≈ ￥51.942

0.77% ($0.06)

更新于 2026-11-04 02:25:03

24H 最高

$8.40

24H 最低

$7.44

今日开盘

$7.81

24H 成交量

$3.88万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
324	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$40.55万	$157.96万	-0.86%
248	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
386	BABYBabylon	$0.01168	$0.0119	$0.0114	$31.46万	$6,097.38万	0.43%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
634	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.69万	$1,141.54万	1.60%
564	ARMBARMB	$203.13	$206.97	$196.45	$14.33万	—	-0.10%
616	SFPSafePal	$0.2113	$0.2164	$0.2	$9.80万	$1.07亿	3.43%
104	ZAMAZama	$0.06585	$0.06857	$0.06583	$196.23万	$1.70亿	-3.56%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
409	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
74	1000CAT1000CAT	$0.001589	$0.001737	$0.00151	$333.49万	—	-7.24%
591	ILVIlluvium	$2.96	$2.98	$2.85	$11.64万	$2,441.43万	2.42%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
19	SUISui	$0.8958	$0.9013	$0.8595	$2,268.67万	$37.05亿	2.61%
367	NEWTNewton Protocol	$0.04238	$0.04356	$0.04163	$34.09万	$920.95万	-0.87%
47	XPLPlasma	$0.06362	$0.06782	$0.0622	$790.46万	$3.04亿	-5.55%
528	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
76	APTAptos	$0.6159	$0.6306	$0.6068	$320.81万	$5.46亿	-0.65%
412	ATMAtletico Madrid Fan Token	$0.873	$0.89	$0.86	$28.14万	$294.35万	-1.47%