链枢社
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.94
≈ ￥197.604
0.50% ($0.15)
更新于 2026-11-03 08:00:02
← 返回行情列表
24H 最高
$30.47
24H 最低
$29.44
今日开盘
$29.79
24H 成交量
$1.97万
流通市值
—
24H 涨跌额
($0.15)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01

TMFB 价格走势

相关币种行情

查看全部行情 →
LFJJOE $0.0274 -3.18% GEVB $866.07 +0.48% ZMB $92.13 -3.69% JPMB $341.5 +1.06% IQ $0.000701 -4.63% KGST $0.011252 -0.04% MDBB $332.33 -5.96% AMCB $3.2 +4.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
162 ACM ACMAC Milan Fan Token $0.232 $0.262 $0.227 $104.23万 $157.96万 -2.52%
254 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
343 BABY BABYBabylon $0.01163 $0.01213 $0.01149 $40.09万 $2,676.26万 -3.73%
145 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
625 SPELL SPELLSpell Token $0.0000754 $0.0000787 $0.0000744 $10.61万 $1,141.54万 -2.21%
568 ARMB ARMBARMB $198.54 $212.45 $196.45 $14.85万 — -4.82%
589 SFP SFPSafePal Token $0.2037 $0.2131 $0.201 $12.88万 $1.02亿 -4.14%
90 ZAMA ZAMAZAMA $0.06799 $0.07112 $0.06682 $307.34万 — -1.99%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
426 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
55 1000CAT 1000CAT1000CAT $0.001678 $0.002276 $0.001567 $735.49万 — 5.20%
564 ILV ILVIlluvium $2.88 $3.02 $2.85 $15.27万 $2,376.82万 -4.32%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
26 SUI SUISui $0.8732 $0.9088 $0.8639 $2,186.81万 $36.31亿 -3.09%
439 NEWT NEWTNewton Protocol $0.04274 $0.04396 $0.04221 $27.07万 $920.95万 -1.16%
36 XPL XPLPlasma $0.06661 $0.07199 $0.06606 $1,214.71万 $1.23亿 -6.41%
555 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
97 APT APTAptos $0.6224 $0.6397 $0.6137 $270.34万 $5.48亿 -1.13%
390 ATM ATMAtletico Madrid Fan Token $0.888 $0.921 $0.868 $33.44万 $294.35万 -1.11%

相关站点

共 40 个
AMDB _比特币行情 Zcash _比特币行情 Worldcoin _数字货币市值 Eigenlayer _数字货币市值 BNCB _比特币 INTWB _比特币行情 First Digital _以太坊ETH价格 Near Protocol _比特币行情 Ondo _加密货币行情 DRAMB _币种排行 TONToken _数字货币市值 Huma Finance _BTC行情 CRCLB _加密货币行情 Artificial _加密货币行情 Eigenlayer _币种排行 MRVLB _数字货币市值 Tether Gold _BTC行情 Caldera _加密货币行情 Pudgy Penguins _BTC行情 Near Protocol _币种排行 Bitcoin _比特币行情 Arbitrum _比特币行情 United Stables _BTC行情 BNCB _以太坊ETH价格 Sui _BTC行情 BitTensor _币种排行 Origin _币种排行 United Stables _比特币行情 DRAMB _比特币 Bitcoin Cash _比特币行情 Pepe _币种排行 Celo _BTC行情 TSLAB _比特币 牛来 _以太坊ETH价格 BNCB _BTC行情 MUB _以太坊ETH价格 Artificial _BTC行情 Tether Gold _币种排行 Chainlink _加密货币行情 Gram _以太坊ETH价格