Thena

THE · 美元计价

$0.0451

≈ ￥0.29766

-3.63% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0471

24H 最低

$0.0448

今日开盘

$0.0468

24H 成交量

$17.01万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
148	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.49万	$157.96万	-5.04%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
359	BABYBabylon	$0.0116	$0.01192	$0.0114	$37.81万	$2,676.26万	-1.61%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
627	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.05万	$1,141.54万	-0.78%
575	ARMBARMB	$201.23	$211.95	$196.45	$13.83万	—	-4.94%
580	SFPSafePal Token	$0.203	$0.211	$0.2	$13.47万	$1.02亿	-2.54%
96	ZAMAZAMA	$0.06775	$0.07112	$0.06664	$263.25万	—	-1.05%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
54	1000CAT1000CAT	$0.001562	$0.002068	$0.00151	$642.05万	—	-21.59%
567	ILVIlluvium	$2.87	$2.96	$2.85	$14.45万	$2,376.82万	-2.71%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8718	$0.8943	$0.8595	$1,941.21万	$36.31亿	-1.97%
375	NEWTNewton Protocol	$0.04222	$0.04396	$0.04163	$35.75万	$920.95万	-0.61%
37	XPLPlasma	$0.0639	$0.0711	$0.0622	$1,106.78万	$1.23亿	-7.62%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
91	APTAptos	$0.6128	$0.6372	$0.6068	$285.49万	$5.48亿	-2.33%
374	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$35.75万	$294.35万	-1.13%