Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 12:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
158	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$107.68万	$157.96万	-5.00%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
336	BABYBabylon	$0.01153	$0.01205	$0.01146	$41.49万	$2,676.26万	-4.32%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
627	SPELLSpell Token	$0.0000756	$0.0000782	$0.0000744	$10.24万	$1,141.54万	-3.33%
577	ARMBARMB	$198.13	$212.45	$196.45	$14.09万	—	-6.53%
600	SFPSafePal Token	$0.2028	$0.2121	$0.2009	$12.03万	$1.02亿	-4.25%
95	ZAMAZAMA	$0.06775	$0.07112	$0.06682	$289.43万	—	-2.34%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
48	1000CAT1000CAT	$0.001618	$0.002276	$0.001577	$795.43万	—	-1.34%
558	ILVIlluvium	$2.88	$3.01	$2.85	$15.72万	$2,376.82万	-4.32%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8672	$0.904	$0.8615	$2,104.71万	$36.31亿	-3.97%
394	NEWTNewton Protocol	$0.04207	$0.04396	$0.04163	$33.22万	$920.95万	-2.68%
35	XPLPlasma	$0.06295	$0.07144	$0.0622	$1,247.27万	$1.23亿	-11.80%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
102	APTAptos	$0.6177	$0.6372	$0.6129	$251.35万	$5.48亿	-2.79%
393	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.865	$33.41万	$294.35万	-1.90%