Siacoin

SC · 美元计价

$0.000704

≈ ￥0.0046464

-5.63% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.000746

24H 最低

$0.000689

今日开盘

$0.000746

24H 成交量

$24.98万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
150	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.00万	$157.96万	-5.83%
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
344	BABYBabylon	$0.01158	$0.01192	$0.0114	$39.61万	$2,676.26万	-2.11%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
629	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.87万	$1,141.54万	-2.46%
582	ARMBARMB	$198.56	$211.95	$196.45	$13.64万	—	-5.92%
586	SFPSafePal Token	$0.202	$0.211	$0.2005	$12.90万	$1.02亿	-2.93%
96	ZAMAZAMA	$0.06733	$0.07112	$0.06664	$268.89万	—	-2.11%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
45	1000CAT1000CAT	$0.001538	$0.002276	$0.001511	$839.26万	—	-4.53%
564	ILVIlluvium	$2.85	$2.96	$2.85	$15.20万	$2,376.82万	-3.06%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8666	$0.8958	$0.8595	$1,988.34万	$36.31亿	-2.84%
377	NEWTNewton Protocol	$0.04217	$0.04396	$0.04163	$35.58万	$920.95万	-1.22%
35	XPLPlasma	$0.06424	$0.0711	$0.0622	$1,185.49万	$1.23亿	-8.57%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
99	APTAptos	$0.6116	$0.6372	$0.6074	$256.60万	$5.48亿	-2.19%
384	ATMAtletico Madrid Fan Token	$0.869	$0.921	$0.86	$34.88万	$294.35万	-2.58%