Sapien

SAPIEN · 美元计价

$0.04872

≈ ￥0.321552

-2.85% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.05015

24H 成交量

$19.06万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
149	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.03万	$157.96万	-4.62%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
363	BABYBabylon	$0.01149	$0.01192	$0.0114	$37.76万	$2,676.26万	-2.38%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.92万	$1,141.54万	-1.70%
583	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.80%
588	SFPSafePal Token	$0.201	$0.211	$0.2005	$12.69万	$1.02亿	-3.18%
96	ZAMAZAMA	$0.06698	$0.07112	$0.06664	$267.15万	—	-2.25%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
44	1000CAT1000CAT	$0.001538	$0.002276	$0.001511	$842.79万	—	-6.11%
568	ILVIlluvium	$2.86	$2.96	$2.85	$14.57万	$2,376.82万	-2.72%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8625	$0.8958	$0.8595	$1,956.23万	$36.31亿	-2.96%
374	NEWTNewton Protocol	$0.04192	$0.04396	$0.04163	$35.43万	$920.95万	-1.62%
35	XPLPlasma	$0.0639	$0.0711	$0.0622	$1,162.33万	$1.23亿	-9.03%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
98	APTAptos	$0.6077	$0.6372	$0.6074	$255.91万	$5.48亿	-2.85%
375	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.86	$35.34万	$294.35万	-2.81%