The Sandbox

SAND · 美元计价

$0.04425

≈ ￥0.29205

-4.16% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04617

24H 成交量

$83.07万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
170	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$100.49万	$157.96万	-4.18%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
336	BABYBabylon	$0.01159	$0.01213	$0.01149	$41.39万	$2,676.26万	-3.90%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
603	SPELLSpell Token	$0.0000748	$0.0000787	$0.0000744	$11.55万	$1,141.54万	-2.35%
572	ARMBARMB	$198.4	$212.45	$196.57	$14.40万	—	-4.60%
594	SFPSafePal Token	$0.2025	$0.2131	$0.201	$12.18万	$1.02亿	-4.30%
86	ZAMAZAMA	$0.06717	$0.07112	$0.06688	$330.35万	—	-0.97%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
55	1000CAT1000CAT	$0.001707	$0.002276	$0.001567	$701.71万	—	6.69%
562	ILVIlluvium	$2.87	$3.02	$2.85	$15.62万	$2,376.82万	-4.65%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8717	$0.9088	$0.8639	$2,188.25万	$36.31亿	-2.61%
448	NEWTNewton Protocol	$0.04295	$0.04396	$0.04221	$26.28万	$920.95万	-0.26%
37	XPLPlasma	$0.06659	$0.07199	$0.06614	$1,251.35万	$1.23亿	-6.28%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
97	APTAptos	$0.6221	$0.6397	$0.6137	$255.53万	$5.48亿	-0.75%
387	ATMAtletico Madrid Fan Token	$0.87	$0.921	$0.868	$33.80万	$294.35万	-3.23%