RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 12:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
158	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$109.15万	$157.96万	-5.00%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
330	BABYBabylon	$0.0116	$0.01205	$0.01146	$42.27万	$2,676.26万	-3.57%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
623	SPELLSpell Token	$0.0000754	$0.0000778	$0.0000744	$10.67万	$1,141.54万	-3.09%
575	ARMBARMB	$197.93	$212.37	$196.45	$14.04万	—	-6.62%
600	SFPSafePal Token	$0.2035	$0.2116	$0.2009	$12.04万	$1.02亿	-3.83%
95	ZAMAZAMA	$0.06834	$0.07112	$0.06682	$282.87万	—	-1.84%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
48	1000CAT1000CAT	$0.001619	$0.002276	$0.001577	$795.37万	—	-0.74%
561	ILVIlluvium	$2.9	$2.99	$2.85	$15.32万	$2,376.82万	-3.01%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8709	$0.9021	$0.8615	$2,093.18万	$36.31亿	-3.32%
383	NEWTNewton Protocol	$0.04227	$0.04396	$0.04163	$34.77万	$920.95万	-2.58%
35	XPLPlasma	$0.06383	$0.07128	$0.0622	$1,258.69万	$1.23亿	-10.16%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
102	APTAptos	$0.6178	$0.6372	$0.6129	$250.78万	$5.48亿	-2.63%
392	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.865	$33.44万	$294.35万	-2.02%