Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 14:55:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
151	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.92万	$157.96万	-5.44%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
374	BABYBabylon	$0.01143	$0.01198	$0.01141	$35.99万	$2,676.26万	-4.03%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
612	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.15万	$1,141.54万	-2.48%
581	ARMBARMB	$197.47	$211.95	$196.45	$13.72万	—	-6.51%
596	SFPSafePal Token	$0.201	$0.211	$0.2006	$12.28万	$1.02亿	-4.10%
95	ZAMAZAMA	$0.06702	$0.07112	$0.06682	$274.00万	—	-1.96%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
46	1000CAT1000CAT	$0.001536	$0.002276	$0.00153	$827.57万	—	-4.42%
566	ILVIlluvium	$2.85	$2.96	$2.85	$14.98万	$2,376.82万	-3.39%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8624	$0.8958	$0.8595	$2,009.92万	$36.31亿	-3.17%
379	NEWTNewton Protocol	$0.0418	$0.04396	$0.04163	$35.62万	$920.95万	-2.66%
35	XPLPlasma	$0.06299	$0.0711	$0.0622	$1,225.39万	$1.23亿	-10.25%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
99	APTAptos	$0.6091	$0.6372	$0.6074	$259.11万	$5.48亿	-2.50%
397	ATMAtletico Madrid Fan Token	$0.862	$0.921	$0.86	$32.97万	$294.35万	-3.47%