Render

RENDER · 美元计价

$1.488

≈ ￥9.8208

-4.55% (-$0.07)

更新于 2026-11-03 14:15:02

24H 最高

$1.57

24H 最低

$1.48

今日开盘

$1.559

24H 成交量

$195.36万

流通市值

$7.84亿

24H 涨跌额

(-$0.07)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
154	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.08万	$157.96万	-5.04%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
329	BABYBabylon	$0.01146	$0.012	$0.01145	$42.14万	$2,676.26万	-3.94%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
618	SPELLSpell Token	$0.0000749	$0.0000774	$0.0000744	$10.97万	$1,141.54万	-2.85%
578	ARMBARMB	$196.6	$212.37	$196.45	$13.95万	—	-7.02%
596	SFPSafePal Token	$0.2018	$0.211	$0.2009	$12.09万	$1.02亿	-3.81%
94	ZAMAZAMA	$0.06725	$0.07112	$0.06682	$279.24万	—	-1.93%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
46	1000CAT1000CAT	$0.001585	$0.002276	$0.001571	$822.40万	—	-2.34%
568	ILVIlluvium	$2.87	$2.96	$2.85	$14.86万	$2,376.82万	-2.71%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8642	$0.8958	$0.8615	$2,026.72万	$36.31亿	-3.30%
376	NEWTNewton Protocol	$0.04205	$0.04396	$0.04163	$36.04万	$920.95万	-2.89%
35	XPLPlasma	$0.06315	$0.0711	$0.0622	$1,242.02万	$1.23亿	-10.96%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
98	APTAptos	$0.6129	$0.6372	$0.6109	$264.80万	$5.48亿	-2.59%
390	ATMAtletico Madrid Fan Token	$0.863	$0.921	$0.863	$33.82万	$294.35万	-3.36%