SuperRare
RARE · 美元计价
$0.00866
≈ ￥0.057156
-9.79% (-$0.00)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.00978
24H 最低
$0.00865
今日开盘
$0.0096
24H 成交量
$29.93万
流通市值
$683.74万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 240 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.205 | $54.55万 | $142.50万 | -3.27% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 190 |
BABYBabylon
|
$0.00847 | $0.00973 | $0.00845 | $82.21万 | $2,195.94万 | -12.50% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000692 | $0.0000634 | $17.29万 | $1,031.56万 | -7.42% |
| 507 |
ARMBARMB
|
$184.72 | $192.11 | $181.27 | $14.82万 | — | -0.89% |
| 571 |
SFPSafePal Token
|
$0.173 | $0.1958 | $0.1726 | $8.33万 | $9,658.03万 | -10.78% |
| 92 |
ZAMAZama
|
$0.05384 | $0.0592 | $0.05377 | $274.59万 | $1.70亿 | -8.76% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 318 |
1000CAT1000CAT
|
$0.001422 | $0.001554 | $0.001422 | $37.57万 | — | -7.54% |
| 302 |
ILVIlluvium
|
$2.33 | $2.66 | $2.32 | $40.57万 | $2,176.60万 | -12.08% |
| 371 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7248 | $0.8149 | $0.7234 | $2,849.63万 | $33.17亿 | -10.11% |
| 353 |
NEWTNewton Protocol
|
$0.0352 | $0.03792 | $0.035 | $32.97万 | $796.22万 | -5.71% |
| 73 |
XPLPlasma
|
$0.04543 | $0.05045 | $0.04528 | $455.44万 | $8,943.57万 | -9.01% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 66 |
APTAptos
|
$0.4714 | $0.5476 | $0.4695 | $520.38万 | $4.79亿 | -13.04% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.729 | $0.68 | $26.37万 | $237.96万 | -4.35% |