Power Ledger

POWR · 美元计价

$0.0519

≈ ￥0.34254

-5.12% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.0558

24H 最低

$0.0514

今日开盘

$0.0547

24H 成交量

$34.08万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
154	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$111.99万	$157.96万	-5.44%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
331	BABYBabylon	$0.01154	$0.012	$0.01146	$42.29万	$2,676.26万	-3.59%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
616	SPELLSpell Token	$0.0000752	$0.0000774	$0.0000744	$10.91万	$1,141.54万	-2.84%
581	ARMBARMB	$197.73	$212.37	$196.45	$13.83万	—	-6.85%
597	SFPSafePal Token	$0.2026	$0.211	$0.2009	$12.06万	$1.02亿	-3.98%
94	ZAMAZAMA	$0.06747	$0.07112	$0.06682	$279.62万	—	-2.44%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
46	1000CAT1000CAT	$0.001586	$0.002276	$0.001575	$808.36万	—	-2.94%
562	ILVIlluvium	$2.87	$2.98	$2.85	$15.21万	$2,376.82万	-3.69%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8675	$0.9001	$0.8615	$2,040.48万	$36.31亿	-3.62%
376	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$35.66万	$920.95万	-2.94%
35	XPLPlasma	$0.06332	$0.07128	$0.0622	$1,258.97万	$1.23亿	-10.98%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
101	APTAptos	$0.6161	$0.6372	$0.6128	$257.09万	$5.48亿	-3.10%
386	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$34.49万	$294.35万	-2.70%