Plume

PLUME · 美元计价

$0.0143

≈ ￥0.09438

-3.05% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.01501

24H 最低

$0.01422

今日开盘

$0.01475

24H 成交量

$170.20万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
148	ACMAC Milan Fan Token	$0.225	$0.262	$0.223	$114.47万	$157.96万	-5.06%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
363	BABYBabylon	$0.01149	$0.01192	$0.0114	$37.72万	$2,676.26万	-2.63%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.84万	$1,141.54万	-1.83%
580	ARMBARMB	$197.82	$211.95	$196.45	$13.67万	—	-6.41%
582	SFPSafePal Token	$0.2012	$0.211	$0.2	$13.54万	$1.02亿	-3.22%
98	ZAMAZAMA	$0.06703	$0.07112	$0.06664	$265.53万	—	-2.30%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
47	1000CAT1000CAT	$0.001527	$0.002276	$0.00151	$804.56万	—	-13.48%
570	ILVIlluvium	$2.86	$2.96	$2.85	$14.36万	$2,376.82万	-3.05%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8632	$0.8947	$0.8595	$1,961.16万	$36.31亿	-3.52%
374	NEWTNewton Protocol	$0.04198	$0.04396	$0.04163	$35.77万	$920.95万	-1.53%
35	XPLPlasma	$0.06377	$0.0711	$0.0622	$1,151.78万	$1.23亿	-8.95%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
97	APTAptos	$0.6109	$0.6372	$0.6068	$265.76万	$5.48亿	-2.92%
375	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.86	$35.52万	$294.35万	-2.58%