Pendle

PENDLE · 美元计价

$1.754

≈ ￥11.5764

-4.62% (-$0.09)

更新于 2026-11-03 08:45:01

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.839

24H 成交量

$376.83万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$104.77万	$157.96万	-2.53%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
350	BABYBabylon	$0.0116	$0.01213	$0.01149	$39.47万	$2,676.26万	-3.41%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
623	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.67万	$1,141.54万	-1.68%
569	ARMBARMB	$197.65	$212.45	$196.45	$14.89万	—	-5.40%
592	SFPSafePal Token	$0.204	$0.2131	$0.201	$12.83万	$1.02亿	-3.27%
91	ZAMAZAMA	$0.06771	$0.07112	$0.06682	$306.22万	—	-2.10%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
55	1000CAT1000CAT	$0.001664	$0.002276	$0.001567	$741.39万	—	5.72%
567	ILVIlluvium	$2.89	$3.02	$2.85	$15.01万	$2,376.82万	-3.67%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8743	$0.9088	$0.8639	$2,169.98万	$36.31亿	-2.69%
436	NEWTNewton Protocol	$0.04287	$0.04396	$0.04221	$27.35万	$920.95万	-0.74%
36	XPLPlasma	$0.06662	$0.07199	$0.06606	$1,172.87万	$1.23亿	-5.25%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
99	APTAptos	$0.6204	$0.6397	$0.6137	$262.46万	$5.48亿	-0.77%
394	ATMAtletico Madrid Fan Token	$0.887	$0.921	$0.868	$32.84万	$294.35万	-1.55%