PAX Gold
PAXG · 美元计价
$3818.92
≈ ￥25204.87
-1.23% (-$47.49)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$3,870.42
24H 最低
$3,763.57
今日开盘
$3866.41
24H 成交量
$1,555.21万
流通市值
$17.16亿
24H 涨跌额
(-$47.49)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 265 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.53万 | $138.35万 | -4.25% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 245 |
BABYBabylon
|
$0.00834 | $0.00911 | $0.00804 | $69.84万 | $2,000.07万 | -8.35% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 475 |
SPELLSpell Token
|
$0.000063 | $0.0000671 | $0.0000606 | $21.97万 | $976.72万 | -4.98% |
| 583 |
ARMBARMB
|
$185.16 | $186.61 | $182.58 | $5.30万 | — | -0.69% |
| 537 |
SFPSafePal Token
|
$0.172 | $0.1846 | $0.1607 | $12.78万 | $8,766.86万 | -5.81% |
| 83 |
ZAMAZama
|
$0.0535 | $0.05843 | $0.05111 | $391.79万 | $1.70亿 | -7.50% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 377 |
1000CAT1000CAT
|
$0.001385 | $0.001511 | $0.001342 | $36.12万 | — | -7.85% |
| 399 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.57万 | $1,955.02万 | -4.49% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 15 |
SUISui
|
$0.7108 | $0.7778 | $0.6755 | $5,032.75万 | $30.33亿 | -7.33% |
| 376 |
NEWTNewton Protocol
|
$0.03456 | $0.03731 | $0.0337 | $36.14万 | $763.88万 | -6.34% |
| 59 |
XPLPlasma
|
$0.04328 | $0.04861 | $0.04034 | $873.74万 | $8,201.79万 | -9.68% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 60 |
APTAptos
|
$0.4469 | $0.516 | $0.4283 | $868.60万 | $4.25亿 | -12.73% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.672 | $0.717 | $0.635 | $32.00万 | $226.93万 | -5.49% |