Osmosis

OSMO · 美元计价

$0.0456

≈ ￥0.30096

-2.98% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.047

24H 成交量

$41.92万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
159	ACMAC Milan Fan Token	$0.232	$0.262	$0.227	$106.70万	$157.96万	-2.93%
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
334	BABYBabylon	$0.01151	$0.01213	$0.01149	$41.73万	$2,676.26万	-4.48%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.79万	$1,141.54万	-3.08%
580	ARMBARMB	$199.83	$212.45	$196.45	$14.12万	—	-5.15%
596	SFPSafePal Token	$0.2019	$0.2131	$0.201	$12.54万	$1.02亿	-3.99%
94	ZAMAZAMA	$0.0676	$0.07112	$0.06682	$298.58万	—	-1.72%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
50	1000CAT1000CAT	$0.001628	$0.002276	$0.001577	$766.39万	—	2.78%
558	ILVIlluvium	$2.86	$3.02	$2.85	$15.60万	$2,376.82万	-4.35%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8663	$0.9083	$0.8639	$2,103.88万	$36.31亿	-3.88%
423	NEWTNewton Protocol	$0.04215	$0.04396	$0.04213	$29.27万	$920.95万	-2.16%
35	XPLPlasma	$0.06399	$0.07199	$0.06257	$1,240.17万	$1.23亿	-9.86%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
101	APTAptos	$0.616	$0.6397	$0.6137	$254.48万	$5.48亿	-2.05%
419	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.868	$29.41万	$294.35万	-2.02%