OpenGradient

OPG · 美元计价

$0.1196

≈ ￥0.78936

-3.24% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1236

24H 成交量

$33.40万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
166	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.80万	$157.96万	-3.35%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
343	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.40万	$2,676.26万	-3.89%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
619	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.86万	$1,141.54万	-1.95%
571	ARMBARMB	$199.1	$212.45	$196.45	$14.67万	—	-4.39%
592	SFPSafePal Token	$0.2037	$0.2131	$0.201	$12.62万	$1.02亿	-3.92%
90	ZAMAZAMA	$0.0677	$0.07112	$0.06682	$309.38万	—	-2.56%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
54	1000CAT1000CAT	$0.0017	$0.002276	$0.001567	$737.05万	—	4.10%
564	ILVIlluvium	$2.87	$3.02	$2.85	$15.35万	$2,376.82万	-4.33%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8729	$0.9088	$0.8639	$2,221.83万	$36.31亿	-2.89%
442	NEWTNewton Protocol	$0.04285	$0.04396	$0.04221	$27.02万	$920.95万	-0.49%
37	XPLPlasma	$0.06653	$0.07199	$0.06614	$1,244.80万	$1.23亿	-6.38%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
97	APTAptos	$0.6222	$0.6397	$0.6137	$269.94万	$5.48亿	-0.81%
390	ATMAtletico Madrid Fan Token	$0.889	$0.921	$0.868	$33.64万	$294.35万	-1.11%