Origin Protocol

OGN · 美元计价

$0.02459

≈ ￥0.162294

-5.79% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.0263

24H 最低

$0.02428

今日开盘

$0.0261

24H 成交量

$88.99万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
342	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$36.09万	$157.96万	0.44%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
402	BABYBabylon	$0.01168	$0.0119	$0.0114	$28.72万	$6,097.38万	0.69%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
635	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$8.05万	$1,141.54万	1.73%
541	ARMBARMB	$210.53	$212.73	$196.45	$14.33万	—	6.85%
622	SFPSafePal	$0.2134	$0.2164	$0.2	$9.09万	$1.07亿	5.12%
123	ZAMAZama	$0.06628	$0.06857	$0.06574	$145.31万	$1.70亿	-2.01%
597	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
79	1000CAT1000CAT	$0.00165	$0.001732	$0.00151	$294.22万	—	-3.28%
601	ILVIlluvium	$2.96	$2.98	$2.85	$10.58万	$2,441.43万	2.78%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8961	$0.9039	$0.8595	$2,268.96万	$37.05亿	2.79%
363	NEWTNewton Protocol	$0.04273	$0.04331	$0.04163	$33.03万	$920.95万	-0.54%
49	XPLPlasma	$0.06391	$0.06734	$0.0622	$717.32万	$3.04亿	-4.24%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
76	APTAptos	$0.6203	$0.6296	$0.6068	$308.59万	$5.46亿	-0.43%
421	ATMAtletico Madrid Fan Token	$0.869	$0.89	$0.86	$26.20万	$294.35万	-1.25%