OG Fan Token

OG · 美元计价

$2.249

≈ ￥14.8434

-1.75% (-$0.04)

更新于 2026-11-03 03:25:01

24H 最高

$2.30

24H 最低

$2.24

今日开盘

$2.289

24H 成交量

$25.03万

流通市值

$941.64万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
166	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$98.82万	$157.96万	-5.39%
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
314	BABYBabylon	$0.01161	$0.01213	$0.01158	$42.22万	$2,676.26万	-2.85%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
599	SPELLSpell Token	$0.000075	$0.0000787	$0.000075	$11.05万	$1,141.54万	-2.09%
618	ARMBARMB	$198.39	$212.45	$198.39	$10.13万	—	-4.47%
588	SFPSafePal Token	$0.2028	$0.2131	$0.2023	$11.76万	$1.02亿	-4.39%
86	ZAMAZAMA	$0.06731	$0.07112	$0.06694	$322.64万	—	-0.71%
608	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
55	1000CAT1000CAT	$0.001683	$0.002276	$0.001567	$679.02万	—	5.52%
558	ILVIlluvium	$2.88	$3.02	$2.85	$14.89万	$2,376.82万	-3.36%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8704	$0.9088	$0.8668	$2,017.92万	$36.31亿	-2.27%
458	NEWTNewton Protocol	$0.04249	$0.04396	$0.04231	$24.64万	$920.95万	-0.59%
35	XPLPlasma	$0.06718	$0.07199	$0.06669	$1,256.34万	$1.23亿	-5.53%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
99	APTAptos	$0.6194	$0.6397	$0.6137	$249.84万	$5.48亿	-0.74%
383	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.877	$33.22万	$294.35万	-2.55%