Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-4.18% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$7.57万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
167	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.23万	$157.96万	-2.94%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
345	BABYBabylon	$0.01161	$0.01213	$0.01149	$40.16万	$2,676.26万	-3.97%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
616	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$10.93万	$1,141.54万	-1.83%
571	ARMBARMB	$197.58	$212.45	$196.45	$14.64万	—	-4.97%
592	SFPSafePal Token	$0.2038	$0.2131	$0.201	$12.64万	$1.02亿	-3.91%
89	ZAMAZAMA	$0.06804	$0.07112	$0.06682	$312.01万	—	-1.56%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
54	1000CAT1000CAT	$0.001698	$0.002276	$0.001567	$734.42万	—	5.99%
563	ILVIlluvium	$2.87	$3.02	$2.85	$15.53万	$2,376.82万	-4.33%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.873	$0.9088	$0.8639	$2,226.52万	$36.31亿	-2.64%
442	NEWTNewton Protocol	$0.04292	$0.04396	$0.04221	$27.07万	$920.95万	-0.07%
37	XPLPlasma	$0.06687	$0.07199	$0.06614	$1,256.58万	$1.23亿	-6.07%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
97	APTAptos	$0.6242	$0.6397	$0.6137	$270.23万	$5.48亿	-0.46%
391	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.868	$33.63万	$294.35万	-1.01%