Metal
MTL · 美元计价
$0.2295
≈ ￥1.5147
-3.33% (-$0.01)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2279
今日开盘
$0.2374
24H 成交量
$7.70万
流通市值
$2,224.48万
24H 涨跌额
(-$0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 331 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.39万 | $142.50万 | -0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 138 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.00897 | $135.64万 | $2,195.94万 | -3.44% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 506 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -3.63% |
| 395 |
ARMBARMB
|
$186.39 | $201.78 | $181.27 | $24.13万 | — | -5.99% |
| 597 |
SFPSafePal Token
|
$0.183 | $0.198 | $0.1817 | $6.35万 | $9,658.03万 | -4.74% |
| 99 |
ZAMAZama
|
$0.05745 | $0.06149 | $0.05707 | $251.05万 | $1.70亿 | -5.18% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 372 |
1000CAT1000CAT
|
$0.001486 | $0.00159 | $0.001476 | $28.08万 | — | -4.38% |
| 303 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $37.25万 | $2,176.60万 | -7.55% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7682 | $0.829 | $0.765 | $2,737.95万 | $33.17亿 | -3.90% |
| 414 |
NEWTNewton Protocol
|
$0.03658 | $0.03792 | $0.03623 | $22.25万 | $796.22万 | -1.22% |
| 88 |
XPLPlasma
|
$0.048 | $0.05129 | $0.04766 | $287.21万 | $8,943.57万 | -5.16% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 94 |
APTAptos
|
$0.512 | $0.5598 | $0.5104 | $263.00万 | $4.79亿 | -5.97% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.729 | $0.698 | $23.04万 | $237.96万 | 1.85% |