Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
169	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$100.94万	$157.96万	-2.95%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
340	BABYBabylon	$0.01166	$0.01213	$0.01149	$40.98万	$2,676.26万	-3.48%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
612	SPELLSpell Token	$0.0000755	$0.0000787	$0.0000744	$11.32万	$1,141.54万	-1.57%
570	ARMBARMB	$198.13	$212.45	$196.57	$14.62万	—	-4.58%
594	SFPSafePal Token	$0.204	$0.2131	$0.201	$12.45万	$1.02亿	-3.64%
88	ZAMAZAMA	$0.06786	$0.07112	$0.06682	$320.47万	—	-1.30%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
54	1000CAT1000CAT	$0.001723	$0.002276	$0.001567	$709.67万	—	7.82%
563	ILVIlluvium	$2.89	$3.02	$2.85	$15.64万	$2,376.82万	-3.02%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.876	$0.9088	$0.8639	$2,241.73万	$36.31亿	-2.04%
443	NEWTNewton Protocol	$0.04346	$0.04396	$0.04221	$26.94万	$920.95万	1.16%
37	XPLPlasma	$0.06692	$0.07199	$0.06614	$1,269.60万	$1.23亿	-5.81%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
96	APTAptos	$0.6275	$0.6397	$0.6137	$268.05万	$5.48亿	0.27%
388	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.868	$34.09万	$294.35万	-2.12%