Lisk

LSK · 美元计价

$0.1872

≈ ￥1.2355

-9.83% (-$0.02)

更新于 2026-11-03 00:05:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2076

24H 成交量

$491.89万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
537	ACMAC Milan Fan Token	$0.241	$0.243	$0.235	$15.71万	$160.06万	0.42%
238	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
321	BABYBabylon	$0.01183	$0.01225	$0.0117	$39.23万	$2,772.64万	-3.19%
137	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
575	SPELLSpell Token	$0.0000764	$0.0000787	$0.000076	$11.89万	$1,175.35万	-2.18%
638	ARMBARMB	$204.44	$212.45	$200.62	$7.30万	—	-1.81%
607	SFPSafePal Token	$0.2078	$0.2153	$0.2054	$10.14万	$1.07亿	-3.30%
94	ZAMAZAMA	$0.07034	$0.07112	$0.06755	$253.85万	—	2.02%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
55	1000CAT1000CAT	$0.001717	$0.002276	$0.001567	$595.36万	—	6.38%
549	ILVIlluvium	$2.9	$3.04	$2.90	$14.70万	$2,509.65万	-4.29%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
24	SUISui	$0.8859	$0.9088	$0.8812	$1,970.73万	$37.26亿	-1.80%
452	NEWTNewton Protocol	$0.04335	$0.04396	$0.04231	$24.01万	$927.15万	-0.07%
34	XPLPlasma	$0.06958	$0.07376	$0.06878	$1,289.86万	$1.32亿	-5.50%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
93	APTAptos	$0.6278	$0.6397	$0.616	$255.48万	$5.62亿	-1.41%
435	ATMAtletico Madrid Fan Token	$0.883	$0.91	$0.877	$25.86万	$301.35万	-2.32%