Kite
KITE · 美元计价
$0.13
≈ ￥0.858
0.23% ($0.00)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1262
今日开盘
$0.1297
24H 成交量
$153.71万
流通市值
$2.36亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 239 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.209 | $51.85万 | $142.50万 | -2.79% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 143 |
BABYBabylon
|
$0.00904 | $0.01028 | $0.0089 | $120.33万 | $2,195.94万 | -8.69% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 497 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.35万 | $1,031.56万 | -4.64% |
| 423 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.05万 | — | -5.61% |
| 590 |
SFPSafePal Token
|
$0.1814 | $0.198 | $0.1809 | $6.99万 | $9,658.03万 | -6.78% |
| 98 |
ZAMAZama
|
$0.05772 | $0.06149 | $0.05707 | $232.48万 | $1.70亿 | -3.64% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 318 |
1000CAT1000CAT
|
$0.001482 | $0.00159 | $0.001476 | $35.89万 | — | -5.18% |
| 307 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $37.03万 | $2,176.60万 | -8.30% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7679 | $0.829 | $0.765 | $2,607.51万 | $33.17亿 | -4.82% |
| 379 |
NEWTNewton Protocol
|
$0.0368 | $0.03792 | $0.03623 | $27.40万 | $796.22万 | -0.35% |
| 88 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04762 | $273.75万 | $8,943.57万 | -4.28% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 82 |
APTAptos
|
$0.5081 | $0.5598 | $0.5067 | $312.35万 | $4.79亿 | -7.11% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.729 | $0.707 | $23.64万 | $237.96万 | -0.70% |