IOST

IOST · 美元计价

$0.000696

≈ ￥0.0045936

-4.13% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.000727

24H 最低

$0.000678

今日开盘

$0.000726

24H 成交量

$63.17万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
162	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$107.00万	$157.96万	-4.18%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
334	BABYBabylon	$0.01154	$0.01212	$0.01146	$41.65万	$2,676.26万	-4.63%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
626	SPELLSpell Token	$0.0000751	$0.0000787	$0.0000744	$10.38万	$1,141.54万	-4.57%
579	ARMBARMB	$198.84	$212.45	$196.45	$13.99万	—	-6.24%
597	SFPSafePal Token	$0.2013	$0.2131	$0.2009	$12.17万	$1.02亿	-5.40%
94	ZAMAZAMA	$0.0674	$0.07112	$0.06682	$291.11万	—	-2.95%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
49	1000CAT1000CAT	$0.001604	$0.002276	$0.001577	$777.27万	—	0.25%
560	ILVIlluvium	$2.86	$3.01	$2.85	$15.64万	$2,376.82万	-4.98%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8637	$0.9083	$0.8615	$2,131.13万	$36.31亿	-4.64%
404	NEWTNewton Protocol	$0.04199	$0.04396	$0.04163	$31.97万	$920.95万	-2.94%
35	XPLPlasma	$0.0624	$0.07199	$0.0622	$1,245.90万	$1.23亿	-12.61%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
101	APTAptos	$0.6142	$0.6397	$0.6129	$251.94万	$5.48亿	-3.46%
409	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.865	$31.40万	$294.35万	-3.13%