Gram (prev. Toncoin)

GRAM · 美元计价

$1.174

≈ ￥7.7484

-3.14% (-$0.04)

更新于 2026-11-03 13:15:02

24H 最高

$1.21

24H 最低

$1.17

今日开盘

$1.212

24H 成交量

$322.73万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
155	ACMAC Milan Fan Token	$0.227	$0.262	$0.224	$111.36万	$157.96万	-5.02%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
329	BABYBabylon	$0.01155	$0.012	$0.01146	$42.78万	$2,676.26万	-3.43%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
619	SPELLSpell Token	$0.0000753	$0.0000776	$0.0000744	$10.87万	$1,141.54万	-2.96%
581	ARMBARMB	$197.33	$212.37	$196.45	$13.88万	—	-6.66%
598	SFPSafePal Token	$0.203	$0.211	$0.2009	$12.05万	$1.02亿	-3.75%
94	ZAMAZAMA	$0.06746	$0.07112	$0.06682	$280.95万	—	-2.16%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
46	1000CAT1000CAT	$0.001592	$0.002276	$0.001577	$801.43万	—	-2.27%
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.30万	$2,376.82万	-2.70%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8664	$0.9007	$0.8615	$2,051.44万	$36.31亿	-3.49%
380	NEWTNewton Protocol	$0.04185	$0.04396	$0.04163	$35.31万	$920.95万	-3.35%
35	XPLPlasma	$0.063	$0.07128	$0.0622	$1,262.55万	$1.23亿	-10.95%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
102	APTAptos	$0.6139	$0.6372	$0.6129	$247.20万	$5.48亿	-3.05%
384	ATMAtletico Madrid Fan Token	$0.865	$0.921	$0.865	$34.71万	$294.35万	-2.92%