FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 16:45:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
149	ACMAC Milan Fan Token	$0.224	$0.262	$0.223	$114.43万	$157.96万	-5.49%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
364	BABYBabylon	$0.01149	$0.01192	$0.0114	$37.25万	$2,676.26万	-2.63%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.84万	$1,141.54万	-1.83%
580	ARMBARMB	$197.82	$211.95	$196.45	$13.67万	—	-6.46%
582	SFPSafePal Token	$0.2012	$0.211	$0.2	$13.56万	$1.02亿	-3.18%
97	ZAMAZAMA	$0.06696	$0.07112	$0.06664	$265.76万	—	-2.36%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
46	1000CAT1000CAT	$0.001532	$0.002276	$0.00151	$819.02万	—	-13.84%
570	ILVIlluvium	$2.85	$2.96	$2.85	$14.35万	$2,376.82万	-3.39%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8627	$0.8948	$0.8595	$1,960.04万	$36.31亿	-3.45%
374	NEWTNewton Protocol	$0.04192	$0.04396	$0.04163	$35.58万	$920.95万	-1.71%
35	XPLPlasma	$0.06368	$0.0711	$0.0622	$1,154.48万	$1.23亿	-9.06%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
98	APTAptos	$0.6104	$0.6372	$0.6068	$265.13万	$5.48亿	-2.69%
375	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.86	$35.53万	$294.35万	-2.47%