FWDIB

FWDIB · 美元计价

$6.02

≈ ￥39.732

-5.64% (-$0.36)

更新于 2026-11-03 13:30:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.38

24H 成交量

$6.03万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
154	ACMAC Milan Fan Token	$0.225	$0.262	$0.224	$111.82万	$157.96万	-6.25%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
328	BABYBabylon	$0.01152	$0.012	$0.01146	$42.65万	$2,676.26万	-3.76%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
616	SPELLSpell Token	$0.0000752	$0.0000775	$0.0000744	$10.95万	$1,141.54万	-2.97%
580	ARMBARMB	$197.8	$212.37	$196.45	$13.88万	—	-6.42%
598	SFPSafePal Token	$0.203	$0.211	$0.2009	$12.04万	$1.02亿	-3.61%
94	ZAMAZAMA	$0.06697	$0.07112	$0.06682	$279.72万	—	-3.07%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
46	1000CAT1000CAT	$0.001588	$0.002276	$0.001577	$805.16万	—	-2.93%
565	ILVIlluvium	$2.87	$2.98	$2.85	$15.02万	$2,376.82万	-3.69%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8663	$0.9007	$0.8615	$2,042.17万	$36.31亿	-3.63%
377	NEWTNewton Protocol	$0.04197	$0.04396	$0.04163	$35.54万	$920.95万	-3.16%
35	XPLPlasma	$0.06322	$0.07128	$0.0622	$1,260.48万	$1.23亿	-11.00%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
101	APTAptos	$0.6139	$0.6372	$0.6129	$256.11万	$5.48亿	-3.11%
385	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$34.51万	$294.35万	-2.81%