Bonfida

FIDA · 美元计价

$0.01581

≈ ￥0.104346

-4.47% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.01667

24H 最低

$0.01564

今日开盘

$0.01655

24H 成交量

$12.48万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
165	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$102.63万	$157.96万	-2.94%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
343	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.13万	$2,676.26万	-3.65%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
626	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.62万	$1,141.54万	-2.08%
568	ARMBARMB	$198.81	$212.45	$196.45	$14.84万	—	-4.70%
590	SFPSafePal Token	$0.2039	$0.2131	$0.201	$12.86万	$1.02亿	-4.05%
90	ZAMAZAMA	$0.06813	$0.07112	$0.06682	$307.12万	—	-1.90%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
55	1000CAT1000CAT	$0.00168	$0.002276	$0.001567	$733.20万	—	5.40%
564	ILVIlluvium	$2.88	$3.02	$2.85	$15.26万	$2,376.82万	-4.32%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8736	$0.9088	$0.8639	$2,198.82万	$36.31亿	-3.07%
440	NEWTNewton Protocol	$0.04271	$0.04396	$0.04221	$27.07万	$920.95万	-1.00%
36	XPLPlasma	$0.06663	$0.07199	$0.06606	$1,222.85万	$1.23亿	-6.54%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
97	APTAptos	$0.6227	$0.6397	$0.6137	$270.04万	$5.48亿	-1.21%
390	ATMAtletico Madrid Fan Token	$0.886	$0.921	$0.868	$33.44万	$294.35万	-1.34%