Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 13:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
155	ACMAC Milan Fan Token	$0.227	$0.262	$0.224	$110.91万	$157.96万	-5.42%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
329	BABYBabylon	$0.01162	$0.01202	$0.01146	$42.43万	$2,676.26万	-3.33%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
619	SPELLSpell Token	$0.0000753	$0.0000778	$0.0000744	$10.81万	$1,141.54万	-3.21%
579	ARMBARMB	$197.54	$212.37	$196.45	$13.95万	—	-6.65%
598	SFPSafePal Token	$0.2035	$0.2112	$0.2009	$11.99万	$1.02亿	-3.56%
94	ZAMAZAMA	$0.06768	$0.07112	$0.06682	$282.47万	—	-2.42%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
46	1000CAT1000CAT	$0.001615	$0.002276	$0.001577	$797.06万	—	-1.16%
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.24万	$2,376.82万	-3.36%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8697	$0.9007	$0.8615	$2,070.47万	$36.31亿	-3.30%
382	NEWTNewton Protocol	$0.04217	$0.04396	$0.04163	$34.84万	$920.95万	-2.99%
35	XPLPlasma	$0.06368	$0.07128	$0.0622	$1,257.25万	$1.23亿	-10.20%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
102	APTAptos	$0.6159	$0.6372	$0.6129	$249.19万	$5.48亿	-3.02%
383	ATMAtletico Madrid Fan Token	$0.87	$0.921	$0.865	$34.68万	$294.35万	-2.58%