Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
186	ACMAC Milan Fan Token	$0.239	$0.262	$0.235	$82.98万	$160.06万	-0.83%
243	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
322	BABYBabylon	$0.01183	$0.01213	$0.0117	$40.24万	$2,772.64万	-2.47%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
583	SPELLSpell Token	$0.0000762	$0.0000787	$0.0000758	$11.69万	$1,175.35万	-2.06%
638	ARMBARMB	$204.92	$212.45	$200.62	$7.70万	—	-1.66%
612	SFPSafePal Token	$0.2064	$0.2153	$0.2054	$10.38万	$1.07亿	-3.51%
93	ZAMAZAMA	$0.07049	$0.07112	$0.06755	$257.23万	—	2.46%
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
417	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
56	1000CAT1000CAT	$0.001729	$0.002276	$0.001567	$614.61万	—	7.26%
550	ILVIlluvium	$2.92	$3.04	$2.89	$15.03万	$2,509.65万	-3.63%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
24	SUISui	$0.8869	$0.9088	$0.8792	$1,980.89万	$37.26亿	-1.70%
453	NEWTNewton Protocol	$0.04323	$0.04396	$0.04231	$24.43万	$927.15万	0.02%
35	XPLPlasma	$0.06885	$0.07331	$0.06872	$1,314.02万	$1.32亿	-6.01%
531	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
95	APTAptos	$0.6279	$0.6397	$0.616	$254.18万	$5.62亿	-1.35%
372	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.877	$33.78万	$301.35万	-2.10%