Civic

CVC · 美元计价

$0.02227

≈ ￥0.146982

-6.51% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02382

24H 成交量

$59.92万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
167	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$96.47万	$157.96万	-3.35%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
312	BABYBabylon	$0.01164	$0.01213	$0.01159	$42.86万	$2,676.26万	-3.16%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
592	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000752	$11.60万	$1,141.54万	-2.83%
634	ARMBARMB	$203.24	$212.45	$200.62	$8.87万	—	-2.23%
589	SFPSafePal Token	$0.2044	$0.2134	$0.2023	$11.70万	$1.02亿	-3.99%
88	ZAMAZAMA	$0.06846	$0.07112	$0.06755	$291.48万	—	0.25%
608	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
56	1000CAT1000CAT	$0.001724	$0.002276	$0.001567	$662.07万	—	7.21%
550	ILVIlluvium	$2.89	$3.03	$2.85	$15.62万	$2,376.82万	-3.99%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8729	$0.9088	$0.8678	$2,089.40万	$36.31亿	-2.74%
461	NEWTNewton Protocol	$0.04275	$0.04396	$0.04231	$24.64万	$920.95万	-0.02%
35	XPLPlasma	$0.06779	$0.07243	$0.06761	$1,317.61万	$1.23亿	-5.77%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
95	APTAptos	$0.6198	$0.6397	$0.6137	$264.61万	$5.48亿	-1.85%
390	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.877	$32.49万	$294.35万	-1.99%