Cartesi
CTSI · 美元计价
$0.02346
≈ ￥0.154836
-4.25% (-$0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.02346
今日开盘
$0.0245
24H 成交量
$13.24万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 240 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.209 | $51.83万 | $142.50万 | -2.34% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 147 |
BABYBabylon
|
$0.00906 | $0.01028 | $0.0089 | $113.69万 | $2,195.94万 | -9.76% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 498 |
SPELLSpell Token
|
$0.0000656 | $0.0000702 | $0.0000655 | $15.28万 | $1,031.56万 | -4.93% |
| 425 |
ARMBARMB
|
$186.23 | $201.78 | $181.27 | $22.04万 | — | -5.79% |
| 590 |
SFPSafePal Token
|
$0.1813 | $0.198 | $0.1809 | $7.00万 | $9,658.03万 | -6.93% |
| 98 |
ZAMAZama
|
$0.05771 | $0.06149 | $0.05707 | $232.20万 | $1.70亿 | -3.62% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 318 |
1000CAT1000CAT
|
$0.001481 | $0.00159 | $0.001476 | $35.86万 | — | -5.43% |
| 307 |
ILVIlluvium
|
$2.42 | $2.72 | $2.42 | $37.03万 | $2,176.60万 | -7.99% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7662 | $0.829 | $0.765 | $2,611.80万 | $33.17亿 | -4.86% |
| 378 |
NEWTNewton Protocol
|
$0.03671 | $0.03792 | $0.03623 | $27.42万 | $796.22万 | -0.52% |
| 88 |
XPLPlasma
|
$0.04802 | $0.05129 | $0.04762 | $273.95万 | $8,943.57万 | -4.27% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 82 |
APTAptos
|
$0.5076 | $0.5598 | $0.5067 | $315.27万 | $4.79亿 | -7.07% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.729 | $0.707 | $23.63万 | $237.96万 | -0.98% |