Nervos Network

CKB · 美元计价

$0.001162

≈ ￥0.0076692

-3.17% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.001209

24H 最低

$0.001152

今日开盘

$0.0012

24H 成交量

$21.43万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
149	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.29万	$157.96万	-5.02%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
351	BABYBabylon	$0.01157	$0.01192	$0.0114	$39.04万	$2,676.26万	-2.20%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
617	SPELLSpell Token	$0.0000751	$0.0000774	$0.0000744	$11.00万	$1,141.54万	-2.34%
583	ARMBARMB	$197.64	$211.95	$196.45	$13.66万	—	-6.46%
596	SFPSafePal Token	$0.2021	$0.211	$0.2005	$12.21万	$1.02亿	-3.12%
95	ZAMAZAMA	$0.0673	$0.07112	$0.06664	$270.96万	—	-1.82%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
45	1000CAT1000CAT	$0.001539	$0.002276	$0.001511	$838.19万	—	-4.59%
562	ILVIlluvium	$2.85	$2.96	$2.85	$15.22万	$2,376.82万	-3.06%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8688	$0.8958	$0.8595	$1,992.21万	$36.31亿	-2.52%
374	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$36.18万	$920.95万	-1.26%
35	XPLPlasma	$0.06372	$0.0711	$0.0622	$1,203.46万	$1.23亿	-9.67%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
100	APTAptos	$0.6128	$0.6372	$0.6074	$258.42万	$5.48亿	-2.00%
385	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.86	$34.88万	$294.35万	-2.91%