Chainbase

C · 美元计价

$0.0793

≈ ￥0.52338

2.99% ($0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.077

24H 成交量

$19.72万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
168	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$101.35万	$157.96万	-2.54%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
343	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.62万	$2,676.26万	-3.41%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
614	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.44%
570	ARMBARMB	$197.6	$212.45	$196.45	$14.70万	—	-4.88%
592	SFPSafePal Token	$0.2033	$0.2131	$0.201	$12.52万	$1.02亿	-3.65%
88	ZAMAZAMA	$0.06778	$0.07112	$0.06682	$313.00万	—	-1.57%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
54	1000CAT1000CAT	$0.001698	$0.002276	$0.001567	$717.82万	—	6.39%
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.56万	$2,376.82万	-4.00%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8739	$0.9088	$0.8639	$2,229.49万	$36.31亿	-2.03%
442	NEWTNewton Protocol	$0.04297	$0.04396	$0.04221	$27.07万	$920.95万	0.54%
37	XPLPlasma	$0.06694	$0.07199	$0.06614	$1,260.61万	$1.23亿	-5.53%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
97	APTAptos	$0.6245	$0.6397	$0.6137	$270.98万	$5.48亿	0.10%
393	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.868	$33.45万	$294.35万	-1.23%