BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 08:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
162	ACMAC Milan Fan Token	$0.232	$0.262	$0.227	$104.23万	$157.96万	-2.52%
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
343	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.09万	$2,676.26万	-3.73%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
625	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.61万	$1,141.54万	-2.21%
568	ARMBARMB	$198.54	$212.45	$196.45	$14.85万	—	-4.82%
589	SFPSafePal Token	$0.2037	$0.2131	$0.201	$12.88万	$1.02亿	-4.14%
90	ZAMAZAMA	$0.06799	$0.07112	$0.06682	$307.34万	—	-1.99%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
55	1000CAT1000CAT	$0.001678	$0.002276	$0.001567	$735.49万	—	5.20%
564	ILVIlluvium	$2.88	$3.02	$2.85	$15.27万	$2,376.82万	-4.32%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8732	$0.9088	$0.8639	$2,186.81万	$36.31亿	-3.09%
439	NEWTNewton Protocol	$0.04274	$0.04396	$0.04221	$27.07万	$920.95万	-1.16%
36	XPLPlasma	$0.06661	$0.07199	$0.06606	$1,214.71万	$1.23亿	-6.41%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
97	APTAptos	$0.6224	$0.6397	$0.6137	$270.34万	$5.48亿	-1.13%
390	ATMAtletico Madrid Fan Token	$0.888	$0.921	$0.868	$33.44万	$294.35万	-1.11%