Bancor

BNT · 美元计价

$0.2814

≈ ￥1.8572

-1.99% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$0.2889

24H 最低

$0.2804

今日开盘

$0.2871

24H 成交量

$4.22万

流通市值

$3,414.67万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.20万	$157.96万	-4.64%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
363	BABYBabylon	$0.01149	$0.01192	$0.0114	$37.46万	$2,676.26万	-2.63%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
628	SPELLSpell Token	$0.0000751	$0.0000774	$0.0000744	$9.91万	$1,141.54万	-2.21%
580	ARMBARMB	$197.82	$211.95	$196.45	$13.67万	—	-6.42%
582	SFPSafePal Token	$0.2012	$0.211	$0.2	$13.57万	$1.02亿	-3.18%
97	ZAMAZAMA	$0.06689	$0.07112	$0.06664	$266.25万	—	-2.49%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
46	1000CAT1000CAT	$0.001525	$0.002276	$0.00151	$839.76万	—	-9.76%
569	ILVIlluvium	$2.85	$2.96	$2.85	$14.49万	$2,376.82万	-3.72%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.861	$0.8958	$0.8595	$1,964.57万	$36.31亿	-3.57%
375	NEWTNewton Protocol	$0.0419	$0.04396	$0.04163	$35.54万	$920.95万	-1.81%
35	XPLPlasma	$0.0636	$0.0711	$0.0622	$1,156.43万	$1.23亿	-9.36%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
98	APTAptos	$0.6088	$0.6372	$0.6068	$264.80万	$5.48亿	-3.10%
376	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.86	$35.41万	$294.35万	-2.81%