Biconomy

BICO · 美元计价

$0.01511

≈ ￥0.099726

-3.45% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01565

24H 成交量

$17.03万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
162	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$104.78万	$157.96万	-3.36%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
346	BABYBabylon	$0.01163	$0.01213	$0.01149	$39.95万	$2,676.26万	-3.08%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
629	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.23万	$1,141.54万	-1.95%
569	ARMBARMB	$198.05	$212.45	$196.45	$14.87万	—	-5.03%
590	SFPSafePal Token	$0.2043	$0.2131	$0.201	$12.81万	$1.02亿	-2.99%
91	ZAMAZAMA	$0.06826	$0.07112	$0.06682	$306.68万	—	-1.46%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
55	1000CAT1000CAT	$0.001666	$0.002276	$0.001567	$737.45万	—	5.44%
565	ILVIlluvium	$2.89	$3.02	$2.85	$15.21万	$2,376.82万	-3.67%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8754	$0.9088	$0.8639	$2,168.86万	$36.31亿	-2.48%
440	NEWTNewton Protocol	$0.04283	$0.04396	$0.04221	$27.12万	$920.95万	-0.95%
36	XPLPlasma	$0.06685	$0.07199	$0.06606	$1,201.63万	$1.23亿	-5.34%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
97	APTAptos	$0.6242	$0.6397	$0.6137	$269.67万	$5.48亿	-0.34%
391	ATMAtletico Madrid Fan Token	$0.888	$0.921	$0.868	$33.14万	$294.35万	-1.00%