Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 16:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
149	ACMAC Milan Fan Token	$0.225	$0.262	$0.223	$114.20万	$157.96万	-5.06%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
363	BABYBabylon	$0.01152	$0.01192	$0.0114	$37.50万	$2,676.26万	-2.46%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.93万	$1,141.54万	-1.83%
580	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.93%
583	SFPSafePal Token	$0.2004	$0.211	$0.2	$13.55万	$1.02亿	-3.61%
97	ZAMAZAMA	$0.06691	$0.07112	$0.06664	$266.19万	—	-2.49%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
44	1000CAT1000CAT	$0.001522	$0.002276	$0.00151	$841.83万	—	-7.93%
568	ILVIlluvium	$2.86	$2.96	$2.85	$14.56万	$2,376.82万	-3.05%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8614	$0.8958	$0.8595	$1,951.94万	$36.31亿	-3.40%
374	NEWTNewton Protocol	$0.04178	$0.04396	$0.04163	$35.55万	$920.95万	-1.99%
35	XPLPlasma	$0.06377	$0.0711	$0.0622	$1,160.18万	$1.23亿	-9.07%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
98	APTAptos	$0.6089	$0.6372	$0.6068	$263.22万	$5.48亿	-2.89%
375	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.86	$35.35万	$294.35万	-2.81%