Lombard

BARD · 美元计价

$0.109

≈ ￥0.7194

-2.59% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1119

24H 成交量

$9.60万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$105.40万	$157.96万	-4.18%
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
344	BABYBabylon	$0.01163	$0.01213	$0.01149	$39.68万	$2,676.26万	-3.16%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
618	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.84万	$1,141.54万	-2.82%
576	ARMBARMB	$199.79	$212.45	$196.45	$14.38万	—	-5.01%
592	SFPSafePal Token	$0.2034	$0.2131	$0.201	$12.66万	$1.02亿	-3.69%
93	ZAMAZAMA	$0.06757	$0.07112	$0.06682	$298.00万	—	-2.75%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
51	1000CAT1000CAT	$0.001648	$0.002276	$0.001577	$759.95万	—	3.58%
566	ILVIlluvium	$2.87	$3.02	$2.85	$15.24万	$2,376.82万	-4.65%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8709	$0.9083	$0.8639	$2,114.45万	$36.31亿	-3.70%
422	NEWTNewton Protocol	$0.04231	$0.04396	$0.04221	$28.96万	$920.95万	-2.42%
35	XPLPlasma	$0.06623	$0.07199	$0.06606	$1,157.61万	$1.23亿	-6.60%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
100	APTAptos	$0.6171	$0.6397	$0.6137	$259.27万	$5.48亿	-2.14%
419	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.29万	$294.35万	-2.00%