ASTSB

ASTSB · 美元计价

$37.05

≈ ￥244.53

-11.47% (-$4.80)

更新于 2026-11-03 17:50:02

24H 最高

$41.88

24H 最低

$36.16

今日开盘

$41.85

24H 成交量

$17.12万

流通市值

—

24H 涨跌额

(-$4.80)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
148	ACMAC Milan Fan Token	$0.225	$0.262	$0.223	$114.52万	$157.96万	-5.46%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
359	BABYBabylon	$0.01161	$0.01192	$0.0114	$37.89万	$2,676.26万	-1.69%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
628	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.08万	$1,141.54万	-1.04%
576	ARMBARMB	$201.19	$211.95	$196.45	$13.86万	—	-5.03%
583	SFPSafePal Token	$0.2032	$0.211	$0.2	$13.36万	$1.02亿	-2.21%
97	ZAMAZAMA	$0.06782	$0.07112	$0.06664	$262.44万	—	-1.27%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
54	1000CAT1000CAT	$0.001557	$0.002068	$0.00151	$627.71万	—	-23.60%
569	ILVIlluvium	$2.87	$2.96	$2.85	$14.53万	$2,376.82万	-2.71%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8715	$0.8943	$0.8595	$1,963.62万	$36.31亿	-2.18%
375	NEWTNewton Protocol	$0.04228	$0.04396	$0.04163	$35.46万	$920.95万	-0.31%
37	XPLPlasma	$0.06382	$0.0711	$0.0622	$1,099.85万	$1.23亿	-7.93%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
91	APTAptos	$0.6119	$0.6372	$0.6068	$286.56万	$5.48亿	-2.72%
373	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$35.96万	$294.35万	-1.79%