Astar

ASTR · 美元计价

$0.005531

≈ ￥0.036505

-2.86% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.005729

24H 最低

$0.005524

今日开盘

$0.005694

24H 成交量

$7.36万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
151	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.24万	$157.96万	-5.04%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
364	BABYBabylon	$0.01145	$0.012	$0.01145	$37.20万	$2,676.26万	-4.10%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
613	SPELLSpell Token	$0.0000751	$0.0000774	$0.0000744	$11.03万	$1,141.54万	-2.09%
580	ARMBARMB	$197.58	$211.95	$196.45	$13.77万	—	-6.52%
596	SFPSafePal Token	$0.201	$0.211	$0.2009	$12.07万	$1.02亿	-3.87%
95	ZAMAZAMA	$0.06718	$0.07112	$0.06682	$274.88万	—	-1.29%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
47	1000CAT1000CAT	$0.001551	$0.002276	$0.001545	$825.09万	—	-3.78%
569	ILVIlluvium	$2.86	$2.96	$2.85	$14.72万	$2,376.82万	-2.72%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8632	$0.8958	$0.8615	$1,996.61万	$36.31亿	-2.94%
377	NEWTNewton Protocol	$0.04194	$0.04396	$0.04163	$35.47万	$920.95万	-2.22%
35	XPLPlasma	$0.06323	$0.0711	$0.0622	$1,227.59万	$1.23亿	-9.93%
543	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
99	APTAptos	$0.6098	$0.6372	$0.6097	$259.93万	$5.48亿	-2.32%
395	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.863	$32.92万	$294.35万	-2.91%