Aster

ASTER · 美元计价

$0.6936

≈ ￥4.5778

-0.89% (-$0.01)

更新于 2026-11-03 11:25:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6998

24H 成交量

$562.00万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
160	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$106.86万	$157.96万	-4.58%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
334	BABYBabylon	$0.01153	$0.01213	$0.01146	$41.78万	$2,676.26万	-4.71%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
624	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.66万	$1,141.54万	-3.33%
580	ARMBARMB	$200.05	$212.45	$196.45	$13.97万	—	-5.53%
595	SFPSafePal Token	$0.2023	$0.2131	$0.201	$12.60万	$1.02亿	-4.58%
94	ZAMAZAMA	$0.06789	$0.07112	$0.06682	$298.08万	—	-1.69%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
51	1000CAT1000CAT	$0.001626	$0.002276	$0.001577	$770.63万	—	1.56%
557	ILVIlluvium	$2.87	$3.02	$2.85	$15.89万	$2,376.82万	-4.97%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8688	$0.9083	$0.8621	$2,164.86万	$36.31亿	-4.24%
423	NEWTNewton Protocol	$0.04208	$0.04396	$0.04192	$29.36万	$920.95万	-2.73%
35	XPLPlasma	$0.06347	$0.07199	$0.06257	$1,236.13万	$1.23亿	-11.16%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
101	APTAptos	$0.618	$0.6397	$0.6129	$256.14万	$5.48亿	-2.59%
409	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.866	$31.25万	$294.35万	-3.24%