AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.84% (-$0.01)

更新于 2026-11-03 09:30:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.707

24H 成交量

$10.14万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$105.41万	$157.96万	-3.78%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
353	BABYBabylon	$0.01159	$0.01213	$0.01149	$38.75万	$2,676.26万	-3.50%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
615	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.91万	$1,141.54万	-2.70%
577	ARMBARMB	$199.45	$212.45	$196.45	$14.28万	—	-5.73%
592	SFPSafePal Token	$0.2036	$0.2131	$0.201	$12.67万	$1.02亿	-3.69%
91	ZAMAZAMA	$0.06759	$0.07112	$0.06682	$300.03万	—	-3.15%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
52	1000CAT1000CAT	$0.001665	$0.002276	$0.001577	$752.88万	—	5.18%
565	ILVIlluvium	$2.89	$3.02	$2.85	$15.24万	$2,376.82万	-4.31%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8727	$0.9083	$0.8639	$2,130.95万	$36.31亿	-3.58%
429	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$27.97万	$920.95万	-1.52%
35	XPLPlasma	$0.0672	$0.07199	$0.06606	$1,159.14万	$1.23亿	-5.45%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
99	APTAptos	$0.6189	$0.6397	$0.6137	$260.89万	$5.48亿	-1.73%
417	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.41万	$294.35万	-1.23%