Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
161	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$105.05万	$157.96万	-3.77%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
353	BABYBabylon	$0.0116	$0.01213	$0.01149	$38.91万	$2,676.26万	-4.13%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
616	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.96万	$1,141.54万	-2.57%
573	ARMBARMB	$198.68	$212.45	$196.45	$14.56万	—	-5.49%
591	SFPSafePal Token	$0.2037	$0.2131	$0.201	$12.85万	$1.02亿	-3.64%
91	ZAMAZAMA	$0.06772	$0.07112	$0.06682	$302.06万	—	-3.12%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
53	1000CAT1000CAT	$0.00164	$0.002276	$0.001576	$751.54万	—	4.06%
569	ILVIlluvium	$2.88	$3.02	$2.85	$14.96万	$2,376.82万	-4.00%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8728	$0.9088	$0.8639	$2,164.86万	$36.31亿	-3.53%
434	NEWTNewton Protocol	$0.04274	$0.04396	$0.04221	$27.54万	$920.95万	-1.61%
36	XPLPlasma	$0.06676	$0.07199	$0.06606	$1,169.31万	$1.23亿	-5.33%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
97	APTAptos	$0.6178	$0.6397	$0.6137	$264.94万	$5.48亿	-1.84%
395	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.868	$32.48万	$294.35万	-1.99%