Arbitrum

ARB · 美元计价

$0.152

≈ ￥1.0032

-6.92% (-$0.01)

更新于 2026-11-03 11:30:02

24H 最高

$0.1639

24H 最低

$0.1514

今日开盘

$0.1633

24H 成交量

$675.79万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$106.89万	$157.96万	-4.58%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
334	BABYBabylon	$0.01147	$0.01213	$0.01146	$41.62万	$2,676.26万	-5.36%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
626	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$10.43万	$1,141.54万	-4.08%
581	ARMBARMB	$199.43	$212.45	$196.45	$13.98万	—	-5.96%
595	SFPSafePal Token	$0.2022	$0.2131	$0.201	$12.48万	$1.02亿	-4.62%
95	ZAMAZAMA	$0.06761	$0.07112	$0.06682	$294.26万	—	-2.40%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
50	1000CAT1000CAT	$0.00162	$0.002276	$0.001577	$771.54万	—	1.31%
557	ILVIlluvium	$2.87	$3.02	$2.85	$15.88万	$2,376.82万	-4.65%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8624	$0.9083	$0.8621	$2,169.06万	$36.31亿	-4.81%
424	NEWTNewton Protocol	$0.04205	$0.04396	$0.04192	$29.27万	$920.95万	-2.78%
35	XPLPlasma	$0.06278	$0.07199	$0.06257	$1,243.89万	$1.23亿	-12.22%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
101	APTAptos	$0.6143	$0.6397	$0.6129	$253.68万	$5.48亿	-3.09%
409	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.866	$31.35万	$294.35万	-3.02%